Article
Historical share prices
Article
| Year | Q1 (Mar. 31) | Q2 (Jun. 30) | Q3 (Sept. 30) | Q4 (Dec. 31) | Notes | ||||
|
Share price |
Dividend (cents/share) |
Share price ($) |
Dividend (cents/share) |
Share price ($) |
Dividend (cents/share) |
Share price ($) |
Dividend (cents/share) |
Rights / Share splits |
|
| 2022 | 60.50 | 27.0 | 60.68 | 34.0 | 59.81 | 34.0 | 65.95 | 34.0 | |
| 2021 | 30.44 | 22.0 | 37.78 | 22.0 | 40.03 | 22.0 | 45.62 | 27.0 | |
| 2020 | 15.91 | 22.0 | 21.84 | 22.0 | 15.94 | 22.0 | 24.16 | 22.0 | |
| 2019 | 36.48 | 19.0 | 36.26 | 19.0 | 34.50 | 22.0 | 34.45 | 22.0 | |
| 2018 | 34.12 | 16.0 | 43.7 | 19.0 | 41.80 | 19.0 | 34.59 | 19.0 | |
| 2017 | 40.52 | 15.0 | 37.80 | 16.0 | 39.86 | 16.0 | 39.23 | 16.0 | |
| 2016 | 43.39 | 14.0 | 40.88 | 15.0 | 41.04 | 15.0 | 46.71 | 16.0 | |
| 2015 | 50.05 | 13.0 | 48.25 | 13.0 | 42.28 | 14.0 | 45.08 | 14.0 | |
| 2014 | 51.48 | 13.0 | 56.23 | 13.0 | 52.91 | 13.0 | 50.05 | 13.0 | |
| 2013 | 41.52 | 12.0 | 40.15 | 12.0 | 45.23 | 12.0 | 47.04 | 13.0 | |
| 2012 | 45.32 | 12.0 | 42.59 | 12.0 | 45.25 | 12.0 | 42.73 | 12.0 | |
| 2011 | 49.54 | 11.0 | 44.92 | 11.0 | 37.64 | 11.0 | 45.39 | 11.0 | |
| 2010 | 39.23 | 10.0 | 38.78 | 11.0 | 38.99 | 11.0 | 40.58 | 11.0 | |
| 2009 | 45.80 | 10.0 | 45.12 | 10.0 | 40.75 | 10.0 | 40.66 | 10.0 | |
| 2008 | 53.80 | 9.0 | 56.16 | 9.0 | 45.58 | 10.0 | 40.99 | 10.0 | |
| 2007 | 42.80 | 8.0 | 49.59 | 9.0 | 49.29 | 9.0 | 53.80 | 9.0 | |
| 2006 | 41.91 | 8.0 | 40.78 | 8.0 | 37.47 | 8.0 | 42.93 | 8.0 | Note 7 |
| 2005 | 30.67 | 7.333 | 34.01 | 8.0 | 44.67 | 8.0 | 38.47 | 8.0 | |
| 2004 | 19.62 | 7.333 | 20.80 | 7.333 | 21.83 | 7.333 | 23.72 | 7.333 | |
| 2003 | 15.82 | 7.0 | 15.80 | 7.333 | 16.93 | 7.333 | 19.18 | 7.333 | |
| 2002 | 15.82 | 7.0 | 15.76 | 7.0 | 15.30 | 7.0 | 14.95 | 7.0 | |
| 2001 | 38.45 | 19.5 | 38.85 | 21.0 | 42.75 | 21.0 | 44.31 | 21.0 | |
| 2000 | 30.00 | 19.5 | 36.15 | 19.5 | 39.00 | 19.5 | 39.45 | 19.5 | |
| 1999 | 28.70 | 18.5 | 28.00 | 18.5 | 30.75 | 18.5 | 31.00 | 19.5 | |
| 1998 | 26.72 | 18.333 | 25.80 | 18.5 | 23.30 | 18.5 | 24.55 | 18.5 | Note 6 |
| 1997 | 21.42 | 18.333 | 23.58 | 18.333 | 26.53 | 18.333 | 30.67 | 18.333 | |
| 1996 | 17.88 | 16.666 | 19.20 | 16.666 | 19.23 | 16.666 | 21.50 | 18.333 | |
| 1995 | 16.58 | 15.0 | 17.0 | 15.0 | 16.67 | 16.666 | 16.46 | 16.666 | |
| 1994 | 14.96 | 15.0 | 13.50 | 15.0 | 14.29 | 15.0 | 15.42 | 15.0 | Note 5 |
| 1993 | 15.96 | 15.0 | 15.88 | 15.0 | 15.96 | 15.0 | 14.92 | 15.0 | |
| 1992 | 12.75 | 15.0 | 14.62 | 15.0 | 14.38 | 15.0 | 13.54 | 15.0 | |
| 1991 | 18.04 | 15.0 | 17.79 | 15.0 | 17.75 | 9.0 | 13.33 | 15.0 | |
| 1990 | 20.45 | 15.0 | 18.21 | 15.0 | 22.13 | 15.0 | 19.54 | 15.0 | |
| 1989 | 17.92 | 15.0 | 18.79 | 15.0 | 20.0 | 15.0 | 21.33 | 15.0 | |
| 1988 | 19.75 | 15.0 | 18.54 | 15.0 | 16.67 | 15.0 | 16.67 | 15.0 | |
| 1987 | 22.00 | 13.5 | 24.33 | 13.5 | 25.00 | 13.5 | 18.54 | 15.0 | |
|
1986 |
17.17 | 13.5 | |||||||
| 1985 | 51.00 | 1.65 | |||||||
| 1984 | 42.38 | 1.45 | |||||||
| 1983 | 37.13 | 1.40 | |||||||
| 1982 | 28.75 | 1.40 | |||||||
| 1981 | 25.50 | 1.40 | |||||||
| 1980 | 32.88 | 1.40 | Note 4 | ||||||
| 1979 | 44.25 | 1.15 | |||||||
| 1978 | 25.13 | 0.97 | |||||||
| 1977 | 21.50 | 0.90 | |||||||
| 1976 | 22.13 | 0.82 | |||||||
| 1975 | 22.75 | 0.80 | |||||||
| 1974 | 21.88 | 0.80 | |||||||
| 1973 | 40.00 | 0.80 | |||||||
| 1972 | 49.13 | 0.60 | |||||||
| 1971 | 31.13 | 0.61 | |||||||
| 1970 | 20.13 | 0.54 | |||||||
| 1969 | 17.33 | 0.54 | Note 3 | ||||||
| 1968 | 53.80 | 2.10 | |||||||
| 1967 | 53.80 | 2.10 | |||||||
| 1966 | 57.63 | 2.00 | |||||||
| 1965 | 52.50 | 1.85 | |||||||
| 1964 | 57.75 | 1.75 | |||||||
| 1963 | 44.13 | 1.55 | |||||||
| 1962 | 43.88 | 1.40 | |||||||
| 1961 | 50.25 | 1.40 | |||||||
| 1960 | 37.75 | 1.35 | |||||||
| 1959 | 36.75 | 1.20 | |||||||
| 1958 | 45.00 | 1.20 | |||||||
| 1957 | 40.50 | 1.20 | |||||||
| 1956 | 55.50 | 1.20 | Note 2 | ||||||
| 1955 | 39.12 | ||||||||
| 1954 | 40.00 | 0.90 | |||||||
| 1953 | 28.00 | 0.80 | |||||||
| 1952 | 35.00 | 0.75 | |||||||
| 1951 | 39.00 | 0.65 | Note 1 | ||||||
| 1950 | 27.00 | 0.55 | |||||||
| 1949 | 23.00 | 0.50 | |||||||
| 1948 | 20.00 | 0.50 | |||||||
| 1947 | 15.00 | 0.50 | |||||||
Historical prices for 2002 - current prices reflect 3 for 1 split effective May 23, 2006
Historical prices for 1986 - 2001 reflect 3 for 1 split effective May 15, 1998
Historical prices prior to and including 1985 do not reflect any share splits
1 December 20, 1951, rights issued, one share @ $29.50 for each 10 shares held
2 December 5, 1956, rights issued, one share @ $44.00 for each 20 shares held
3 January 16, 1969, four for one share split
4 June 12, 1980, rights issued, one share @ $33.00 for each 5 shares held
5 April 20, 1994, special dividend declared of $3.00 per share
6 May 15, 1998, three for one share split
7 May 23, 2006, three for one share split
Related content
Certificate replacement
Article